Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | -0.33% |
Dec 18, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | -0.03% |
Dec 17, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.00% |
Dec 16, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.04% |
Dec 13, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | -0.18% |
Dec 12, 2024 | 7.077 | 7.077 | 7.077 | 7.077 | -0.23% |
Dec 11, 2024 | 7.093 | 7.093 | 7.093 | 7.093 | -0.01% |
Dec 10, 2024 | 7.094 | 7.094 | 7.094 | 7.094 | 0.07% |
Dec 09, 2024 | 7.089 | 7.089 | 7.089 | 7.089 | 0.06% |
Dec 06, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | 0.11% |
Dec 05, 2024 | 7.077 | 7.077 | 7.077 | 7.077 | -0.06% |
Dec 04, 2024 | 7.081 | 7.081 | 7.081 | 7.081 | 0.10% |
Dec 03, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | 0.01% |
Dec 02, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | 0.24% |
Nov 29, 2024 | 7.056 | 7.056 | 7.056 | 7.056 | 0.20% |
Nov 28, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | 0.16% |
Nov 27, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 0.03% |
Nov 26, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.07% |
Nov 25, 2024 | 7.024 | 7.024 | 7.024 | 7.024 | 0.10% |
Highest: 7.094 | Lowest: 7.024 | Difference: 0.070 | Average: 7.065 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review