Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | 0.02% |
Jan 17, 2025 | 14.376 | 14.376 | 14.376 | 14.376 | 0.02% |
Jan 16, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | 0.05% |
Jan 15, 2025 | 14.366 | 14.366 | 14.366 | 14.366 | 0.17% |
Jan 14, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | -0.01% |
Jan 13, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | -0.03% |
Jan 10, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | -0.06% |
Jan 09, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | -0.04% |
Jan 08, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | -0.04% |
Jan 07, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.03% |
Jan 03, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | -0.07% |
Jan 02, 2025 | 14.385 | 14.385 | 14.385 | 14.385 | 0.01% |
Dec 30, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | 0.04% |
Dec 27, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | -0.01% |
Dec 23, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | -0.01% |
Jan 20, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | 0.02% |
Jan 17, 2025 | 14.376 | 14.376 | 14.376 | 14.376 | 0.02% |
Jan 16, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | 0.05% |
Jan 15, 2025 | 14.366 | 14.366 | 14.366 | 14.366 | 0.17% |
Jan 14, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | -0.01% |
Jan 13, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | -0.03% |
Jan 10, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | -0.06% |
Jan 09, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | -0.04% |
Jan 08, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | -0.04% |
Jan 07, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.03% |
Jan 03, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | -0.07% |
Jan 02, 2025 | 14.385 | 14.385 | 14.385 | 14.385 | 0.01% |
Dec 30, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | 0.04% |
Dec 27, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | -0.01% |
Dec 23, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | -0.06% |
Highest: 14.385 | Lowest: 14.342 | Difference: 0.043 | Average: 14.368 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review