Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.05% |
Nov 25, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | 0.09% |
Nov 22, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.17% |
Nov 21, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | 0.02% |
Nov 20, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | -0.02% |
Nov 19, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | 0.02% |
Nov 18, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | -0.05% |
Nov 15, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.05% |
Nov 14, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.16% |
Nov 13, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | 0.00% |
Nov 12, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | -0.03% |
Nov 11, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | 0.12% |
Nov 08, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | 0.12% |
Nov 07, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | -0.05% |
Nov 06, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | 0.23% |
Nov 05, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | -0.07% |
Nov 04, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | 0.05% |
Oct 31, 2024 | 5.722 | 5.722 | 5.722 | 5.722 | -0.05% |
Oct 30, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | -0.23% |
Oct 29, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | -0.09% |
Oct 28, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | 0.02% |
Highest: 5.765 | Lowest: 5.721 | Difference: 0.044 | Average: 5.742 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review