
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 175.040 | 175.040 | 175.040 | 175.040 | -0.40% |
Apr 10, 2025 | 175.750 | 175.750 | 175.750 | 175.750 | 1.20% |
Apr 09, 2025 | 173.670 | 173.670 | 174.640 | 173.670 | -0.56% |
Apr 08, 2025 | 174.640 | 174.640 | 174.640 | 174.060 | 0.33% |
Apr 07, 2025 | 174.060 | 174.060 | 174.060 | 174.060 | -1.30% |
Apr 04, 2025 | 176.360 | 176.360 | 179.870 | 176.360 | -3.41% |
Apr 02, 2025 | 182.580 | 182.580 | 182.580 | 182.580 | 0.21% |
Apr 01, 2025 | 182.200 | 182.200 | 182.200 | 182.200 | 0.29% |
Mar 31, 2025 | 181.670 | 181.670 | 181.670 | 181.670 | -0.32% |
Mar 28, 2025 | 182.260 | 182.260 | 182.260 | 182.260 | -0.61% |
Mar 27, 2025 | 183.370 | 183.370 | 183.870 | 183.370 | -0.27% |
Mar 26, 2025 | 183.870 | 183.870 | 184.290 | 183.870 | -0.23% |
Mar 25, 2025 | 184.290 | 184.290 | 184.290 | 183.920 | 0.20% |
Mar 24, 2025 | 183.920 | 183.920 | 183.920 | 183.920 | 0.52% |
Mar 21, 2025 | 182.960 | 182.960 | 183.070 | 182.960 | -0.06% |
Mar 20, 2025 | 183.070 | 183.070 | 183.070 | 183.070 | 0.31% |
Mar 19, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | 0.21% |
Mar 18, 2025 | 182.120 | 182.120 | 182.120 | 182.120 | 0.14% |
Mar 17, 2025 | 181.860 | 181.860 | 181.860 | 181.860 | 0.29% |
Highest: 184.290 | Lowest: 173.670 | Difference: 10.620 | Average: 180.326 | Change %: -3.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review