Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 665.720 | 665.720 | 665.720 | 665.720 | -0.24% |
Nov 12, 2024 | 667.330 | 667.330 | 667.330 | 667.330 | -0.08% |
Nov 11, 2024 | 667.890 | 667.890 | 667.890 | 667.890 | 0.35% |
Nov 08, 2024 | 665.560 | 665.560 | 665.560 | 665.560 | 0.81% |
Nov 07, 2024 | 660.210 | 660.210 | 660.210 | 660.210 | -0.08% |
Nov 06, 2024 | 660.710 | 660.710 | 660.710 | 660.710 | 0.07% |
Nov 05, 2024 | 660.280 | 660.280 | 660.280 | 660.280 | -0.07% |
Nov 04, 2024 | 660.770 | 660.770 | 660.770 | 660.770 | -0.19% |
Oct 31, 2024 | 662.050 | 662.050 | 662.050 | 662.050 | 0.33% |
Oct 30, 2024 | 659.850 | 659.850 | 659.850 | 659.850 | -0.44% |
Oct 29, 2024 | 662.760 | 662.760 | 662.760 | 662.760 | -0.07% |
Oct 28, 2024 | 663.210 | 663.210 | 663.210 | 663.210 | -0.26% |
Oct 25, 2024 | 664.940 | 664.940 | 664.940 | 664.940 | -0.44% |
Oct 24, 2024 | 667.910 | 667.910 | 667.910 | 667.910 | 0.35% |
Oct 23, 2024 | 665.610 | 665.610 | 665.610 | 665.610 | -0.22% |
Oct 22, 2024 | 667.080 | 667.080 | 667.080 | 667.080 | -0.25% |
Oct 21, 2024 | 668.750 | 668.750 | 668.750 | 668.750 | -0.57% |
Oct 18, 2024 | 672.560 | 672.560 | 672.560 | 672.560 | 0.09% |
Oct 17, 2024 | 671.970 | 671.970 | 671.970 | 671.970 | 0.09% |
Oct 16, 2024 | 671.350 | 671.350 | 671.350 | 671.350 | 0.26% |
Oct 15, 2024 | 669.580 | 669.580 | 669.580 | 669.580 | 0.53% |
Highest: 672.560 | Lowest: 659.850 | Difference: 12.710 | Average: 665.528 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review