Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 371.160 | 371.160 | 371.160 | 371.160 | 0.04% |
Feb 05, 2025 | 371.010 | 371.010 | 371.010 | 371.010 | 0.53% |
Feb 04, 2025 | 369.040 | 369.040 | 369.040 | 369.040 | 0.17% |
Feb 03, 2025 | 368.410 | 368.410 | 368.410 | 368.410 | -0.03% |
Jan 31, 2025 | 368.530 | 368.530 | 368.530 | 368.530 | -0.07% |
Jan 30, 2025 | 368.780 | 368.780 | 368.780 | 368.780 | 0.23% |
Jan 29, 2025 | 367.940 | 367.940 | 367.940 | 367.940 | 0.08% |
Jan 28, 2025 | 367.660 | 367.660 | 367.660 | 367.660 | 0.07% |
Jan 27, 2025 | 367.420 | 367.420 | 367.420 | 367.420 | 0.18% |
Jan 24, 2025 | 366.750 | 366.750 | 366.750 | 366.750 | 0.22% |
Jan 23, 2025 | 365.960 | 365.960 | 365.960 | 365.960 | -0.21% |
Jan 22, 2025 | 366.730 | 366.730 | 366.730 | 366.730 | 0.04% |
Jan 21, 2025 | 366.590 | 366.590 | 366.590 | 366.590 | 0.47% |
Jan 20, 2025 | 364.890 | 364.890 | 364.890 | 364.890 | -0.03% |
Jan 17, 2025 | 365.010 | 365.010 | 365.010 | 365.010 | 0.08% |
Jan 16, 2025 | 364.720 | 364.720 | 364.720 | 364.720 | 0.14% |
Jan 15, 2025 | 364.200 | 364.200 | 364.200 | 364.200 | 0.76% |
Jan 14, 2025 | 361.460 | 361.460 | 361.460 | 361.460 | 0.11% |
Jan 13, 2025 | 361.060 | 361.060 | 361.060 | 361.060 | -0.33% |
Jan 10, 2025 | 362.250 | 362.250 | 362.250 | 362.250 | -0.47% |
Jan 09, 2025 | 363.970 | 363.970 | 363.970 | 363.970 | 0.17% |
Jan 08, 2025 | 363.340 | 363.340 | 363.340 | 363.340 | -0.23% |
Highest: 371.160 | Lowest: 361.060 | Difference: 10.100 | Average: 366.222 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review