Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
5.092
+0.020
+0.35%
06/07 - Closed. Currency in EUR
- Morningstar Rating:
- Total Assets: 32.15M
Eurizon Evoluzione Target 35 Marzo 2022
5.092
+0.020
+0.35%
0P00019E4F Historical Data
Get free historical data for 0P00019E4F fund. You'll find the end of day price of the Eurizon Evoluzione Target 35 Marzo 2022 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jul 06, 2022 | 5.092 | 5.092 | 5.092 | 5.092 | 0.35% |
| Jul 05, 2022 | 5.074 | 5.074 | 5.074 | 5.074 | -0.02% |
| Jul 04, 2022 | 5.075 | 5.075 | 5.075 | 5.075 | 0.30% |
| Jul 01, 2022 | 5.060 | 5.060 | 5.060 | 5.060 | -0.32% |
| Jun 30, 2022 | 5.076 | 5.076 | 5.076 | 5.076 | -0.12% |
| Jun 29, 2022 | 5.082 | 5.082 | 5.082 | 5.082 | -0.24% |
| Jun 28, 2022 | 5.094 | 5.094 | 5.094 | 5.094 | -0.20% |
| Jun 27, 2022 | 5.104 | 5.104 | 5.104 | 5.104 | 1.07% |
| Jun 24, 2022 | 5.050 | 5.050 | 5.050 | 5.050 | -0.08% |
| Jun 23, 2022 | 5.054 | 5.054 | 5.054 | 5.054 | 0.02% |
| Jun 22, 2022 | 5.053 | 5.053 | 5.053 | 5.053 | 0.20% |
| Jun 21, 2022 | 5.043 | 5.043 | 5.043 | 5.043 | 0.08% |
| Jun 20, 2022 | 5.039 | 5.039 | 5.039 | 5.039 | 0.20% |
| Jun 17, 2022 | 5.029 | 5.029 | 5.029 | 5.029 | -1.02% |
| Jun 16, 2022 | 5.081 | 5.081 | 5.081 | 5.081 | 0.26% |
| Jun 15, 2022 | 5.068 | 5.068 | 5.068 | 5.068 | -0.10% |
| Jun 14, 2022 | 5.073 | 5.073 | 5.073 | 5.073 | -0.86% |
| Jun 13, 2022 | 5.117 | 5.117 | 5.117 | 5.117 | -0.81% |
| Jun 10, 2022 | 5.159 | 5.159 | 5.159 | 5.159 | -0.54% |
| Jun 09, 2022 | 5.187 | 5.187 | 5.187 | 5.187 | -0.35% |
| Jun 08, 2022 | 5.205 | 5.205 | 5.205 | 5.205 | 0.27% |
| Jun 07, 2022 | 5.191 | 5.191 | 5.191 | 5.191 | -0.42% |
| Jun 06, 2022 | 5.213 | 5.213 | 5.213 | 5.213 | 0.02% |
| Jun 03, 2022 | 5.212 | 5.212 | 5.212 | 5.212 | 0.29% |
| Jun 01, 2022 | 5.197 | 5.197 | 5.197 | 5.197 | -0.12% |
| May 31, 2022 | 5.203 | 5.203 | 5.203 | 5.203 | -0.02% |
| May 30, 2022 | 5.204 | 5.204 | 5.204 | 5.204 | 1.15% |
| May 27, 2022 | 5.145 | 5.145 | 5.145 | 5.145 | 0.55% |
| May 26, 2022 | 5.117 | 5.117 | 5.117 | 5.117 | 0.02% |
| May 25, 2022 | 5.116 | 5.116 | 5.116 | 5.116 | 0.47% |
| Highest: 5.213 | Lowest: 5.029 | Difference: 0.184 | Average: 5.114 | Change %: 0.000 |
Write your thoughts about Eurizon Evoluzione Target 35 Marzo 2022
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review