
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | -1.74% |
Feb 19, 2025 | 128.530 | 128.530 | 128.530 | 128.530 | -0.06% |
Feb 18, 2025 | 128.610 | 128.610 | 128.610 | 128.610 | 1.37% |
Feb 17, 2025 | 126.870 | 126.870 | 126.870 | 126.870 | 0.09% |
Feb 14, 2025 | 126.760 | 126.760 | 126.760 | 126.760 | 3.07% |
Feb 13, 2025 | 122.990 | 122.990 | 122.990 | 122.990 | -0.79% |
Feb 12, 2025 | 123.970 | 123.970 | 123.970 | 123.970 | 2.02% |
Feb 11, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | -1.37% |
Feb 10, 2025 | 123.210 | 123.210 | 123.210 | 123.210 | 1.98% |
Feb 07, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | 1.39% |
Feb 06, 2025 | 119.160 | 119.160 | 119.160 | 119.160 | 1.94% |
Feb 05, 2025 | 116.890 | 116.890 | 116.890 | 116.890 | -7.45% |
Feb 20, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | -1.74% |
Feb 19, 2025 | 128.530 | 128.530 | 128.530 | 128.530 | -0.06% |
Feb 18, 2025 | 128.610 | 128.610 | 128.610 | 128.610 | 1.37% |
Feb 17, 2025 | 126.870 | 126.870 | 126.870 | 126.870 | 0.09% |
Feb 14, 2025 | 126.760 | 126.760 | 126.760 | 126.760 | 3.07% |
Feb 13, 2025 | 122.990 | 122.990 | 122.990 | 122.990 | -0.79% |
Feb 12, 2025 | 123.970 | 123.970 | 123.970 | 123.970 | 2.02% |
Feb 11, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | -1.37% |
Feb 10, 2025 | 123.210 | 123.210 | 123.210 | 123.210 | 1.98% |
Feb 07, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | 1.39% |
Feb 06, 2025 | 119.160 | 119.160 | 119.160 | 119.160 | 1.94% |
Feb 05, 2025 | 116.890 | 116.890 | 116.890 | 116.890 | -1.33% |
Feb 04, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | 2.38% |
Feb 03, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | 0.56% |
Jan 28, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | 0.84% |
Jan 27, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | 0.94% |
Jan 24, 2025 | 113.040 | 113.040 | 113.040 | 113.040 | 0.95% |
Jan 23, 2025 | 111.980 | 111.980 | 111.980 | 111.980 | 0.19% |
Highest: 128.610 | Lowest: 111.980 | Difference: 16.630 | Average: 121.987 | Change %: 13.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review