Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | -2.22% |
Oct 29, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.27% |
Oct 28, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | 0.43% |
Oct 25, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | 0.22% |
Oct 24, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | -1.72% |
Oct 23, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 1.32% |
Oct 22, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.70% |
Oct 21, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | -1.22% |
Oct 18, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | 3.57% |
Oct 17, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | -0.99% |
Oct 16, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | -0.03% |
Oct 15, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | -4.01% |
Oct 14, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | -0.87% |
Oct 10, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 2.85% |
Oct 09, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -2.47% |
Oct 08, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | -7.62% |
Oct 07, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | 1.39% |
Oct 04, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 2.90% |
Oct 03, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | -1.34% |
Oct 02, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | 7.29% |
Highest: 127.020 | Lowest: 110.860 | Difference: 16.160 | Average: 116.290 | Change %: -2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review