
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 0.23% |
Feb 27, 2025 | 11.075 | 11.075 | 11.075 | 11.075 | -0.10% |
Feb 26, 2025 | 11.086 | 11.086 | 11.086 | 11.086 | 0.10% |
Feb 25, 2025 | 11.075 | 11.075 | 11.075 | 11.075 | -0.12% |
Feb 24, 2025 | 11.088 | 11.088 | 11.088 | 11.088 | -0.11% |
Feb 21, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | -0.04% |
Feb 20, 2025 | 11.104 | 11.104 | 11.104 | 11.104 | 0.02% |
Feb 19, 2025 | 11.102 | 11.102 | 11.102 | 11.102 | -0.02% |
Feb 18, 2025 | 11.104 | 11.104 | 11.104 | 11.104 | 0.05% |
Feb 17, 2025 | 11.098 | 11.098 | 11.098 | 11.098 | 0.03% |
Feb 14, 2025 | 11.095 | 11.095 | 11.095 | 11.095 | -0.07% |
Feb 13, 2025 | 11.103 | 11.103 | 11.103 | 11.103 | 0.30% |
Feb 12, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | -0.29% |
Feb 11, 2025 | 11.102 | 11.102 | 11.102 | 11.102 | -0.22% |
Feb 10, 2025 | 11.126 | 11.126 | 11.126 | 11.126 | 0.18% |
Feb 07, 2025 | 11.106 | 11.106 | 11.106 | 11.106 | -0.05% |
Feb 06, 2025 | 11.112 | 11.112 | 11.112 | 11.112 | 0.14% |
Feb 05, 2025 | 11.096 | 11.096 | 11.096 | 11.096 | 0.23% |
Feb 04, 2025 | 11.071 | 11.071 | 11.071 | 11.071 | -0.01% |
Highest: 11.126 | Lowest: 11.070 | Difference: 0.056 | Average: 11.095 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review