Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.16% |
Nov 20, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.05% |
Nov 19, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.16% |
Nov 18, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | -0.14% |
Nov 15, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | -0.14% |
Nov 14, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | 0.15% |
Nov 13, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | -0.04% |
Nov 12, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | -0.14% |
Nov 11, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 0.38% |
Nov 08, 2024 | 11.004 | 11.004 | 11.004 | 11.004 | 0.27% |
Nov 07, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 0.05% |
Nov 06, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | 0.56% |
Nov 05, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | 0.12% |
Nov 04, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.02% |
Oct 31, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | -0.24% |
Oct 30, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | -0.37% |
Oct 29, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.09% |
Oct 28, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.01% |
Oct 25, 2024 | 10.971 | 10.971 | 10.971 | 10.971 | -0.16% |
Oct 24, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | 0.25% |
Oct 23, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.03% |
Highest: 11.055 | Lowest: 10.893 | Difference: 0.162 | Average: 10.987 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review