Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.02% |
Nov 20, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | -0.03% |
Nov 19, 2024 | 17.679 | 17.679 | 17.679 | 17.679 | 0.02% |
Nov 18, 2024 | 17.675 | 17.675 | 17.675 | 17.675 | 0.03% |
Nov 15, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.08% |
Nov 14, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | -0.06% |
Nov 13, 2024 | 17.667 | 17.667 | 17.667 | 17.667 | 0.10% |
Nov 12, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | -0.08% |
Nov 11, 2024 | 17.663 | 17.663 | 17.663 | 17.663 | 0.01% |
Nov 08, 2024 | 17.661 | 17.661 | 17.661 | 17.661 | 0.00% |
Nov 07, 2024 | 17.661 | 17.661 | 17.661 | 17.661 | 0.08% |
Nov 06, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | -0.03% |
Nov 05, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | -0.03% |
Nov 04, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | -0.01% |
Oct 31, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | 0.05% |
Oct 30, 2024 | 17.651 | 17.651 | 17.651 | 17.651 | -0.07% |
Oct 29, 2024 | 17.664 | 17.664 | 17.664 | 17.664 | 0.03% |
Oct 28, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | -0.05% |
Oct 25, 2024 | 17.667 | 17.667 | 17.667 | 17.667 | -0.04% |
Oct 24, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | 0.04% |
Oct 23, 2024 | 17.667 | 17.667 | 17.667 | 17.667 | -0.08% |
Highest: 17.679 | Lowest: 17.647 | Difference: 0.032 | Average: 17.663 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review