Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17.075 | 17.075 | 17.075 | 17.075 | -0.08% |
Jan 29, 2025 | 17.089 | 17.089 | 17.089 | 17.089 | 0.04% |
Jan 28, 2025 | 17.083 | 17.083 | 17.083 | 17.083 | 0.71% |
Jan 27, 2025 | 16.962 | 16.962 | 16.962 | 16.962 | 0.29% |
Jan 24, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | -1.12% |
Jan 23, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | 0.25% |
Jan 22, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | -0.22% |
Jan 21, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.02% |
Jan 20, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | -1.01% |
Jan 17, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.02% |
Jan 16, 2025 | 17.273 | 17.273 | 17.273 | 17.273 | 0.10% |
Jan 15, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | 0.01% |
Jan 14, 2025 | 17.254 | 17.254 | 17.254 | 17.254 | -0.96% |
Jan 13, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | 0.96% |
Jan 09, 2025 | 17.256 | 17.256 | 17.256 | 17.256 | 0.04% |
Jan 08, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | 0.77% |
Jan 07, 2025 | 17.117 | 17.117 | 17.117 | 17.117 | -0.85% |
Jan 03, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | -0.15% |
Jan 02, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 1.12% |
Highest: 17.421 | Lowest: 16.913 | Difference: 0.508 | Average: 17.165 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review