Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -1.13% |
Oct 29, 2024 | 30.597 | 30.597 | 30.597 | 30.597 | -0.30% |
Oct 28, 2024 | 30.689 | 30.689 | 30.689 | 30.689 | 0.60% |
Oct 25, 2024 | 30.506 | 30.506 | 30.506 | 30.506 | 0.11% |
Oct 24, 2024 | 30.472 | 30.472 | 30.472 | 30.472 | 0.01% |
Oct 23, 2024 | 30.468 | 30.468 | 30.468 | 30.468 | -0.22% |
Oct 22, 2024 | 30.534 | 30.534 | 30.534 | 30.534 | -0.61% |
Oct 21, 2024 | 30.722 | 30.722 | 30.722 | 30.722 | -0.78% |
Oct 18, 2024 | 30.962 | 30.962 | 30.962 | 30.962 | 0.48% |
Oct 17, 2024 | 30.815 | 30.815 | 30.815 | 30.815 | 1.02% |
Oct 16, 2024 | 30.504 | 30.504 | 30.504 | 30.504 | 0.22% |
Oct 15, 2024 | 30.438 | 30.438 | 30.438 | 30.438 | -0.27% |
Oct 14, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.94% |
Oct 11, 2024 | 30.236 | 30.236 | 30.236 | 30.236 | 0.66% |
Oct 10, 2024 | 30.039 | 30.039 | 30.039 | 30.039 | 0.27% |
Oct 09, 2024 | 29.957 | 29.957 | 29.957 | 29.957 | 0.58% |
Oct 08, 2024 | 29.784 | 29.784 | 29.784 | 29.784 | -0.26% |
Oct 07, 2024 | 29.861 | 29.861 | 29.861 | 29.861 | 0.54% |
Oct 04, 2024 | 29.702 | 29.702 | 29.702 | 29.702 | 1.25% |
Oct 03, 2024 | 29.336 | 29.336 | 29.336 | 29.336 | -1.47% |
Oct 02, 2024 | 29.773 | 29.773 | 29.773 | 29.773 | -0.20% |
Highest: 30.962 | Lowest: 29.336 | Difference: 1.626 | Average: 30.294 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review