Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 29.358 | 29.358 | 29.358 | 29.358 | 1.01% |
Nov 08, 2024 | 29.065 | 29.065 | 29.065 | 29.065 | 0.66% |
Nov 07, 2024 | 28.873 | 28.873 | 28.873 | 28.873 | 0.25% |
Nov 06, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 3.12% |
Nov 05, 2024 | 27.929 | 27.929 | 27.929 | 27.929 | 1.04% |
Nov 04, 2024 | 27.642 | 27.642 | 27.642 | 27.642 | -0.16% |
Oct 31, 2024 | 27.685 | 27.685 | 27.685 | 27.685 | -1.40% |
Oct 30, 2024 | 28.078 | 28.078 | 28.078 | 28.078 | -0.83% |
Oct 29, 2024 | 28.312 | 28.312 | 28.312 | 28.312 | 0.22% |
Oct 28, 2024 | 28.251 | 28.251 | 28.251 | 28.251 | 0.26% |
Oct 25, 2024 | 28.178 | 28.178 | 28.178 | 28.178 | -0.35% |
Oct 24, 2024 | 28.278 | 28.278 | 28.278 | 28.278 | -0.10% |
Oct 23, 2024 | 28.307 | 28.307 | 28.307 | 28.307 | -0.58% |
Oct 22, 2024 | 28.473 | 28.473 | 28.473 | 28.473 | 0.02% |
Oct 21, 2024 | 28.467 | 28.467 | 28.467 | 28.467 | -0.08% |
Oct 18, 2024 | 28.491 | 28.491 | 28.491 | 28.491 | 0.08% |
Oct 17, 2024 | 28.468 | 28.468 | 28.468 | 28.468 | 0.51% |
Oct 16, 2024 | 28.323 | 28.323 | 28.323 | 28.323 | 0.43% |
Oct 15, 2024 | 28.201 | 28.201 | 28.201 | 28.201 | -0.63% |
Oct 14, 2024 | 28.379 | 28.379 | 28.379 | 28.379 | 0.86% |
Highest: 29.358 | Lowest: 27.642 | Difference: 1.716 | Average: 28.378 | Change %: 4.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review