Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | -1.05% |
Oct 29, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | -0.58% |
Oct 28, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.32% |
Oct 25, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | -0.03% |
Oct 24, 2024 | 17.141 | 17.141 | 17.141 | 17.141 | 0.05% |
Oct 23, 2024 | 17.133 | 17.133 | 17.133 | 17.133 | -0.39% |
Oct 22, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.13% |
Oct 21, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | -0.60% |
Oct 18, 2024 | 17.326 | 17.326 | 17.326 | 17.326 | 0.17% |
Oct 17, 2024 | 17.297 | 17.297 | 17.297 | 17.297 | 0.94% |
Oct 16, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | -0.26% |
Oct 15, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | -0.98% |
Oct 14, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | 0.57% |
Oct 11, 2024 | 17.253 | 17.253 | 17.253 | 17.253 | 0.57% |
Oct 10, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | -0.12% |
Oct 09, 2024 | 17.176 | 17.176 | 17.176 | 17.176 | 0.72% |
Oct 08, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | -0.58% |
Oct 07, 2024 | 17.154 | 17.154 | 17.154 | 17.154 | 0.19% |
Oct 04, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | 0.39% |
Oct 03, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | -0.71% |
Oct 02, 2024 | 17.176 | 17.176 | 17.176 | 17.176 | 0.08% |
Highest: 17.351 | Lowest: 16.912 | Difference: 0.439 | Average: 17.165 | Change %: -1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review