Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.07% |
Nov 19, 2024 | 16.631 | 16.631 | 16.631 | 16.631 | -0.41% |
Nov 18, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | -0.05% |
Nov 15, 2024 | 16.707 | 16.707 | 16.707 | 16.707 | -0.75% |
Nov 14, 2024 | 16.833 | 16.833 | 16.833 | 16.833 | 1.09% |
Nov 13, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | -0.14% |
Nov 12, 2024 | 16.675 | 16.675 | 16.675 | 16.675 | -1.79% |
Nov 11, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | 1.13% |
Nov 08, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.70% |
Nov 07, 2024 | 16.909 | 16.909 | 16.909 | 16.909 | 0.49% |
Nov 06, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | -0.41% |
Nov 05, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | 0.06% |
Nov 04, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.78% |
Oct 31, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | -0.93% |
Oct 30, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | -1.05% |
Oct 29, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | -0.58% |
Oct 28, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.32% |
Oct 25, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | -0.03% |
Oct 24, 2024 | 17.141 | 17.141 | 17.141 | 17.141 | 0.05% |
Oct 23, 2024 | 17.133 | 17.133 | 17.133 | 17.133 | -0.39% |
Oct 22, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.13% |
Highest: 17.200 | Lowest: 16.631 | Difference: 0.569 | Average: 16.890 | Change %: -3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review