
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.787 | 15.787 | 15.787 | 15.787 | -7.01% |
Apr 02, 2025 | 16.977 | 16.977 | 17.004 | 16.977 | -0.16% |
Apr 01, 2025 | 17.004 | 17.004 | 17.004 | 16.911 | 0.55% |
Mar 31, 2025 | 16.911 | 16.911 | 16.911 | 16.911 | 0.04% |
Mar 28, 2025 | 16.905 | 16.905 | 16.905 | 16.905 | -1.37% |
Mar 27, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | -0.66% |
Mar 26, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | 0.43% |
Mar 25, 2025 | 17.178 | 17.178 | 17.178 | 17.178 | 0.21% |
Mar 24, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | 0.65% |
Mar 21, 2025 | 17.031 | 17.031 | 17.031 | 17.031 | -0.74% |
Mar 20, 2025 | 17.158 | 17.158 | 17.158 | 17.120 | 0.22% |
Mar 19, 2025 | 17.120 | 17.120 | 17.120 | 16.933 | 1.10% |
Mar 18, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | 0.04% |
Mar 17, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 0.89% |
Mar 14, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | 1.62% |
Mar 13, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.28% |
Mar 12, 2025 | 16.464 | 16.464 | 16.464 | 16.464 | 0.47% |
Mar 11, 2025 | 16.387 | 16.387 | 16.387 | 16.387 | -1.22% |
Mar 10, 2025 | 16.589 | 16.589 | 16.589 | 16.589 | -0.53% |
Mar 07, 2025 | 16.678 | 16.678 | 16.678 | 16.678 | 0.03% |
Highest: 17.252 | Lowest: 15.787 | Difference: 1.465 | Average: 16.843 | Change %: -5.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review