Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 49.834 | 49.834 | 49.834 | 49.834 | 0.03% |
Nov 22, 2024 | 49.819 | 49.819 | 49.819 | 49.819 | 0.71% |
Nov 21, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | 0.42% |
Nov 20, 2024 | 49.264 | 49.264 | 49.264 | 49.264 | -0.28% |
Nov 19, 2024 | 49.402 | 49.402 | 49.402 | 49.402 | -0.63% |
Nov 18, 2024 | 49.717 | 49.717 | 49.717 | 49.717 | 0.07% |
Nov 15, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | -0.59% |
Nov 14, 2024 | 49.975 | 49.975 | 49.975 | 49.975 | 1.40% |
Nov 13, 2024 | 49.287 | 49.287 | 49.287 | 49.287 | -0.21% |
Nov 12, 2024 | 49.391 | 49.391 | 49.391 | 49.391 | -1.68% |
Nov 11, 2024 | 50.237 | 50.237 | 50.237 | 50.237 | 0.96% |
Nov 08, 2024 | 49.761 | 49.761 | 49.761 | 49.761 | -0.46% |
Nov 07, 2024 | 49.989 | 49.989 | 49.989 | 49.989 | 0.72% |
Nov 06, 2024 | 49.631 | 49.631 | 49.631 | 49.631 | -1.18% |
Nov 05, 2024 | 50.226 | 50.226 | 50.226 | 50.226 | 0.45% |
Nov 04, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | 0.56% |
Oct 31, 2024 | 49.721 | 49.721 | 49.721 | 49.721 | -0.89% |
Oct 30, 2024 | 50.165 | 50.165 | 50.165 | 50.165 | -1.02% |
Oct 29, 2024 | 50.683 | 50.683 | 50.683 | 50.683 | -0.38% |
Oct 28, 2024 | 50.877 | 50.877 | 50.877 | 50.877 | 0.42% |
Highest: 50.877 | Lowest: 49.264 | Difference: 1.613 | Average: 49.856 | Change %: -1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review