
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 50.734 | 50.734 | 50.734 | 50.734 | -1.04% |
Feb 19, 2025 | 51.268 | 51.268 | 51.268 | 51.268 | 0.70% |
Feb 18, 2025 | 50.912 | 50.912 | 50.912 | 50.912 | 0.19% |
Feb 17, 2025 | 50.816 | 50.816 | 50.816 | 50.816 | 0.24% |
Feb 14, 2025 | 50.692 | 50.692 | 50.692 | 50.692 | -0.59% |
Feb 13, 2025 | 50.994 | 50.994 | 50.994 | 50.994 | 0.56% |
Feb 12, 2025 | 50.710 | 50.710 | 50.710 | 50.710 | -0.63% |
Feb 11, 2025 | 51.034 | 51.034 | 51.034 | 51.034 | -0.20% |
Feb 10, 2025 | 51.138 | 51.138 | 51.138 | 51.138 | 0.87% |
Feb 07, 2025 | 50.696 | 50.696 | 50.696 | 50.696 | -0.79% |
Feb 06, 2025 | 51.102 | 51.102 | 51.102 | 51.102 | 0.96% |
Feb 05, 2025 | 50.618 | 50.618 | 50.618 | 50.618 | 0.04% |
Feb 04, 2025 | 50.596 | 50.596 | 50.596 | 50.596 | -0.26% |
Feb 03, 2025 | 50.729 | 50.729 | 50.729 | 50.729 | 0.04% |
Jan 31, 2025 | 50.709 | 50.709 | 50.709 | 50.709 | -0.13% |
Jan 30, 2025 | 50.775 | 50.775 | 50.775 | 50.775 | 0.49% |
Jan 29, 2025 | 50.527 | 50.527 | 50.527 | 50.527 | -0.44% |
Jan 28, 2025 | 50.748 | 50.748 | 50.748 | 50.748 | 1.75% |
Jan 27, 2025 | 49.875 | 49.875 | 49.875 | 49.875 | -2.08% |
Jan 24, 2025 | 50.934 | 50.934 | 50.934 | 50.934 | -1.45% |
Jan 23, 2025 | 51.686 | 51.686 | 51.686 | 51.686 | 0.77% |
Jan 22, 2025 | 51.291 | 51.291 | 51.291 | 51.291 | 0.50% |
Highest: 51.686 | Lowest: 49.875 | Difference: 1.811 | Average: 50.845 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review