Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | 0.60% |
Oct 31, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | -1.24% |
Oct 30, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | -0.46% |
Oct 29, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | -0.27% |
Oct 28, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 0.59% |
Oct 25, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 0.00% |
Oct 24, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 0.19% |
Oct 23, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | -0.32% |
Oct 22, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 0.00% |
Oct 21, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | -0.90% |
Oct 18, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | 0.32% |
Oct 17, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 0.40% |
Oct 16, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.43% |
Oct 15, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | -1.30% |
Oct 14, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | 0.86% |
Oct 11, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | 0.67% |
Oct 10, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | -0.78% |
Oct 09, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | 0.43% |
Oct 08, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 0.19% |
Oct 07, 2024 | 37.170 | 37.170 | 37.170 | 37.170 | -0.56% |
Highest: 37.680 | Lowest: 36.720 | Difference: 0.960 | Average: 37.272 | Change %: -1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review