Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.61% |
Nov 20, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.24% |
Nov 19, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.41% |
Nov 18, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.24% |
Nov 15, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.12% |
Nov 14, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.65% |
Nov 13, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.24% |
Nov 12, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -1.21% |
Nov 11, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.57% |
Nov 08, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -1.20% |
Nov 07, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.89% |
Nov 06, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.96% |
Nov 05, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.00% |
Nov 04, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.08% |
Oct 31, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.36% |
Oct 30, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.00% |
Oct 29, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.83% |
Oct 28, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.68% |
Oct 25, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.04% |
Oct 24, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.08% |
Oct 23, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.00% |
Oct 22, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.04% |
Highest: 25.300 | Lowest: 24.480 | Difference: 0.820 | Average: 24.866 | Change %: -1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review