
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.50% |
Apr 11, 2025 | 24.010 | 24.010 | 24.010 | 23.640 | 1.57% |
Apr 10, 2025 | 23.640 | 23.640 | 23.860 | 23.640 | -0.92% |
Apr 09, 2025 | 23.860 | 23.860 | 23.860 | 22.940 | 4.01% |
Apr 08, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -0.61% |
Apr 07, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | -1.28% |
Apr 04, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -4.53% |
Apr 03, 2025 | 24.490 | 24.490 | 25.130 | 24.490 | -2.43% |
Apr 02, 2025 | 25.100 | 25.100 | 25.130 | 25.100 | -0.12% |
Apr 01, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.48% |
Mar 31, 2025 | 25.010 | 25.010 | 25.180 | 25.010 | -0.68% |
Mar 28, 2025 | 25.180 | 25.180 | 25.360 | 25.180 | -0.71% |
Mar 27, 2025 | 25.360 | 25.360 | 25.430 | 25.360 | -0.28% |
Mar 26, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.63% |
Mar 25, 2025 | 25.590 | 25.590 | 25.590 | 25.470 | 0.47% |
Mar 24, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.12% |
Mar 21, 2025 | 25.440 | 25.440 | 25.680 | 25.440 | -0.93% |
Mar 20, 2025 | 25.680 | 25.680 | 25.860 | 25.680 | -0.70% |
Mar 19, 2025 | 25.860 | 25.860 | 25.910 | 25.860 | -0.19% |
Mar 18, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.58% |
Mar 17, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.55% |
Highest: 25.910 | Lowest: 22.940 | Difference: 2.970 | Average: 24.783 | Change %: -5.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review