Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | 0.34% |
Sep 11, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | 1.14% |
Sep 10, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | -0.73% |
Sep 09, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.98% |
Sep 06, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | -1.05% |
Sep 05, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | -0.31% |
Sep 04, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | -0.42% |
Sep 03, 2024 | 38.440 | 38.440 | 38.440 | 38.440 | -1.39% |
Sep 02, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | -0.41% |
Aug 30, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | 0.51% |
Aug 29, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | 0.62% |
Aug 28, 2024 | 38.700 | 38.700 | 38.700 | 38.700 | -0.10% |
Aug 27, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | 0.00% |
Aug 23, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | 0.49% |
Aug 22, 2024 | 38.550 | 38.550 | 38.550 | 38.550 | -0.21% |
Aug 21, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | -0.13% |
Aug 20, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | -0.36% |
Aug 19, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | 0.73% |
Aug 16, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | 0.89% |
Aug 14, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | 0.45% |
Aug 13, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | 0.64% |
Highest: 39.140 | Lowest: 37.760 | Difference: 1.380 | Average: 38.476 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review