
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.55% |
Apr 11, 2025 | 23.560 | 23.560 | 23.560 | 23.210 | 1.51% |
Apr 10, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | -0.90% |
Apr 09, 2025 | 23.420 | 23.420 | 23.420 | 22.520 | 4.00% |
Apr 08, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -0.62% |
Apr 07, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -1.26% |
Apr 04, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -4.57% |
Apr 03, 2025 | 24.050 | 24.050 | 24.640 | 24.050 | -2.39% |
Apr 02, 2025 | 24.640 | 24.640 | 24.680 | 24.640 | -0.16% |
Apr 01, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.49% |
Mar 31, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -0.65% |
Mar 28, 2025 | 24.720 | 24.720 | 24.900 | 24.720 | -0.72% |
Mar 27, 2025 | 24.900 | 24.900 | 24.970 | 24.900 | -0.28% |
Mar 26, 2025 | 24.970 | 24.970 | 25.130 | 24.970 | -0.64% |
Mar 25, 2025 | 25.130 | 25.130 | 25.130 | 25.010 | 0.48% |
Mar 24, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.08% |
Mar 21, 2025 | 24.990 | 24.990 | 25.220 | 24.990 | -0.91% |
Mar 20, 2025 | 25.220 | 25.220 | 25.400 | 25.220 | -0.71% |
Mar 19, 2025 | 25.400 | 25.400 | 25.440 | 25.400 | -0.16% |
Mar 18, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.55% |
Mar 17, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.56% |
Highest: 25.440 | Lowest: 22.520 | Difference: 2.920 | Average: 24.334 | Change %: -5.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review