
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | -0.99% |
Mar 10, 2025 | 34.280 | 34.280 | 34.280 | 34.280 | -1.78% |
Mar 06, 2025 | 34.900 | 34.900 | 34.900 | 34.900 | -0.34% |
Mar 05, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | 1.95% |
Mar 04, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | -1.29% |
Mar 03, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | 0.32% |
Feb 28, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | 0.73% |
Feb 27, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | -1.09% |
Feb 26, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | 0.55% |
Feb 25, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | 0.38% |
Feb 24, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | 0.35% |
Feb 21, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | -0.26% |
Feb 20, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | -0.09% |
Feb 19, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | -0.81% |
Feb 18, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 0.20% |
Feb 17, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | 0.29% |
Feb 14, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | -0.12% |
Feb 13, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | 0.29% |
Feb 12, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | 0.32% |
Highest: 35.020 | Lowest: 33.940 | Difference: 1.080 | Average: 34.580 | Change %: -1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review