Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 30.267 | 30.267 | 30.267 | 30.267 | 0.09% |
Oct 10, 2024 | 30.241 | 30.241 | 30.241 | 30.241 | 0.15% |
Oct 08, 2024 | 30.196 | 30.196 | 30.196 | 30.196 | 0.04% |
Oct 07, 2024 | 30.186 | 30.186 | 30.186 | 30.186 | -0.11% |
Oct 04, 2024 | 30.218 | 30.218 | 30.218 | 30.218 | 0.10% |
Oct 03, 2024 | 30.187 | 30.187 | 30.187 | 30.187 | -0.11% |
Oct 02, 2024 | 30.222 | 30.222 | 30.222 | 30.222 | 0.01% |
Oct 01, 2024 | 30.218 | 30.218 | 30.218 | 30.218 | -0.05% |
Sep 30, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | 0.02% |
Sep 26, 2024 | 30.228 | 30.228 | 30.228 | 30.228 | 0.22% |
Sep 25, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -0.06% |
Sep 24, 2024 | 30.178 | 30.178 | 30.178 | 30.178 | -0.29% |
Oct 11, 2024 | 30.267 | 30.267 | 30.267 | 30.267 | 0.09% |
Oct 10, 2024 | 30.241 | 30.241 | 30.241 | 30.241 | 0.15% |
Oct 08, 2024 | 30.196 | 30.196 | 30.196 | 30.196 | 0.04% |
Oct 07, 2024 | 30.186 | 30.186 | 30.186 | 30.186 | -0.11% |
Oct 04, 2024 | 30.218 | 30.218 | 30.218 | 30.218 | 0.10% |
Oct 03, 2024 | 30.187 | 30.187 | 30.187 | 30.187 | -0.11% |
Oct 02, 2024 | 30.222 | 30.222 | 30.222 | 30.222 | 0.01% |
Oct 01, 2024 | 30.218 | 30.218 | 30.218 | 30.218 | -0.05% |
Sep 30, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | 0.02% |
Sep 26, 2024 | 30.228 | 30.228 | 30.228 | 30.228 | 0.22% |
Sep 25, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -0.06% |
Sep 24, 2024 | 30.178 | 30.178 | 30.178 | 30.178 | 0.14% |
Sep 23, 2024 | 30.138 | 30.138 | 30.138 | 30.138 | 0.16% |
Sep 20, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.20% |
Sep 19, 2024 | 30.149 | 30.149 | 30.149 | 30.149 | 0.39% |
Sep 18, 2024 | 30.031 | 30.031 | 30.031 | 30.031 | -0.11% |
Sep 17, 2024 | 30.063 | 30.063 | 30.063 | 30.063 | 0.04% |
Sep 16, 2024 | 30.052 | 30.052 | 30.052 | 30.052 | 0.01% |
Highest: 30.267 | Lowest: 30.031 | Difference: 0.236 | Average: 30.186 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review