
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | -2.10% |
Mar 07, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | -0.13% |
Mar 06, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | -2.14% |
Mar 05, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.59% |
Mar 04, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -1.88% |
Mar 03, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | -1.80% |
Feb 28, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 1.41% |
Feb 27, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | -0.50% |
Feb 26, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | -0.25% |
Feb 25, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -0.37% |
Feb 24, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -0.33% |
Feb 21, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -1.25% |
Feb 20, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.88% |
Feb 19, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.24% |
Feb 18, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.52% |
Feb 17, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 0.20% |
Feb 14, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | -0.60% |
Feb 13, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.28% |
Feb 12, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | -0.88% |
Highest: 24.960 | Lowest: 22.380 | Difference: 2.580 | Average: 24.133 | Change %: -10.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review