Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | 0.20% |
Dec 19, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -0.30% |
Dec 18, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | -0.47% |
Dec 17, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | -0.05% |
Dec 16, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | -0.18% |
Dec 13, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -0.50% |
Dec 12, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | -0.41% |
Dec 11, 2024 | 6.066 | 6.066 | 6.066 | 6.066 | 0.15% |
Dec 10, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | 0.00% |
Dec 09, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | -0.20% |
Dec 06, 2024 | 6.069 | 6.069 | 6.069 | 6.069 | 0.10% |
Dec 05, 2024 | 6.063 | 6.063 | 6.063 | 6.063 | -0.25% |
Dec 04, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | 0.13% |
Dec 03, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.07% |
Dec 02, 2024 | 6.074 | 6.074 | 6.074 | 6.074 | 0.41% |
Nov 29, 2024 | 6.049 | 6.049 | 6.049 | 6.049 | 0.35% |
Nov 28, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | 0.28% |
Nov 27, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -0.22% |
Nov 26, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | 0.02% |
Nov 25, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | 0.00% |
Highest: 6.078 | Lowest: 5.951 | Difference: 0.127 | Average: 6.030 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review