Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | 0.22% |
Dec 30, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | -0.27% |
Dec 27, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | -0.03% |
Dec 23, 2024 | 5.981 | 5.981 | 5.981 | 5.981 | 0.13% |
Dec 20, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | 0.22% |
Dec 19, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.35% |
Dec 18, 2024 | 5.981 | 5.981 | 5.981 | 5.981 | -0.83% |
Dec 17, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | -0.22% |
Dec 16, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | -0.21% |
Dec 13, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | -0.51% |
Dec 12, 2024 | 6.088 | 6.088 | 6.088 | 6.088 | -0.31% |
Dec 11, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | 2.19% |
Dec 31, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | 0.22% |
Dec 30, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | -0.27% |
Dec 27, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | -0.03% |
Dec 23, 2024 | 5.981 | 5.981 | 5.981 | 5.981 | 0.13% |
Dec 20, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | 0.22% |
Dec 19, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.35% |
Dec 18, 2024 | 5.981 | 5.981 | 5.981 | 5.981 | -0.83% |
Dec 17, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | -0.22% |
Dec 16, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | -0.21% |
Dec 13, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | -0.51% |
Dec 12, 2024 | 6.088 | 6.088 | 6.088 | 6.088 | -0.31% |
Dec 11, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | 0.11% |
Dec 10, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 0.10% |
Dec 09, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | -0.34% |
Dec 06, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.16% |
Dec 05, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | -0.46% |
Dec 04, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | 0.13% |
Dec 03, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | -0.23% |
Highest: 6.133 | Lowest: 5.960 | Difference: 0.173 | Average: 6.032 | Change %: -2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review