Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 17.199 | 17.199 | 17.199 | 17.199 | 0.12% |
Nov 19, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.19% |
Nov 18, 2024 | 17.147 | 17.147 | 17.147 | 17.147 | -0.19% |
Nov 15, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.61% |
Nov 14, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | 0.10% |
Nov 13, 2024 | 17.267 | 17.267 | 17.267 | 17.267 | -0.21% |
Nov 12, 2024 | 17.303 | 17.303 | 17.303 | 17.303 | -0.35% |
Nov 11, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | 0.54% |
Nov 08, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.46% |
Nov 07, 2024 | 17.191 | 17.191 | 17.191 | 17.191 | 0.28% |
Nov 06, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | 1.14% |
Nov 05, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.41% |
Nov 04, 2024 | 16.881 | 16.881 | 16.881 | 16.881 | 0.01% |
Oct 31, 2024 | 16.879 | 16.879 | 16.879 | 16.879 | -0.93% |
Oct 30, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | -0.61% |
Oct 29, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | -0.09% |
Oct 28, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | 0.23% |
Oct 25, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | -0.29% |
Oct 24, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | 0.08% |
Oct 23, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | -0.30% |
Oct 22, 2024 | 17.208 | 17.208 | 17.208 | 17.208 | -0.30% |
Highest: 17.364 | Lowest: 16.879 | Difference: 0.485 | Average: 17.154 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review