
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.86% |
Mar 07, 2025 | 16.714 | 16.714 | 16.714 | 16.714 | -0.03% |
Mar 06, 2025 | 16.719 | 16.719 | 16.719 | 16.719 | -0.85% |
Mar 05, 2025 | 16.863 | 16.863 | 16.863 | 16.863 | -1.10% |
Mar 04, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -1.10% |
Mar 03, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | -1.11% |
Feb 28, 2025 | 17.433 | 17.433 | 17.433 | 17.433 | 0.46% |
Feb 27, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | -0.52% |
Feb 26, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | 0.34% |
Feb 25, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | -0.30% |
Feb 24, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | -0.35% |
Feb 21, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | -0.27% |
Feb 20, 2025 | 17.546 | 17.546 | 17.546 | 17.546 | -0.18% |
Feb 19, 2025 | 17.578 | 17.578 | 17.578 | 17.578 | 0.03% |
Feb 18, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | 0.34% |
Feb 17, 2025 | 17.512 | 17.512 | 17.512 | 17.512 | 0.07% |
Feb 14, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | -0.44% |
Feb 13, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | 0.75% |
Feb 12, 2025 | 17.446 | 17.446 | 17.446 | 17.446 | -0.56% |
Highest: 17.578 | Lowest: 16.570 | Difference: 1.008 | Average: 17.286 | Change %: -5.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review