Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 182.440 | 182.440 | 182.440 | 182.440 | 0.14% |
Jan 21, 2025 | 182.190 | 182.190 | 182.190 | 182.190 | 0.03% |
Jan 20, 2025 | 182.140 | 182.140 | 182.140 | 182.140 | 0.12% |
Jan 17, 2025 | 181.920 | 181.920 | 181.920 | 181.920 | 0.15% |
Jan 16, 2025 | 181.640 | 181.640 | 181.640 | 181.640 | 0.64% |
Jan 15, 2025 | 180.490 | 180.490 | 180.490 | 180.490 | -0.16% |
Jan 14, 2025 | 180.780 | 180.780 | 180.780 | 180.780 | -0.33% |
Jan 10, 2025 | 181.370 | 181.370 | 181.370 | 181.370 | -0.03% |
Jan 09, 2025 | 181.430 | 181.430 | 181.430 | 181.430 | -0.14% |
Jan 08, 2025 | 181.690 | 181.690 | 181.690 | 181.690 | -0.20% |
Jan 07, 2025 | 182.060 | 182.060 | 182.060 | 182.060 | -0.15% |
Jan 06, 2025 | 182.330 | 182.330 | 182.330 | 182.330 | -0.15% |
Jan 03, 2025 | 182.600 | 182.600 | 182.600 | 182.600 | 0.09% |
Jan 22, 2025 | 182.440 | 182.440 | 182.440 | 182.440 | 0.14% |
Jan 21, 2025 | 182.190 | 182.190 | 182.190 | 182.190 | 0.03% |
Jan 20, 2025 | 182.140 | 182.140 | 182.140 | 182.140 | 0.12% |
Jan 17, 2025 | 181.920 | 181.920 | 181.920 | 181.920 | 0.15% |
Jan 16, 2025 | 181.640 | 181.640 | 181.640 | 181.640 | 0.64% |
Jan 15, 2025 | 180.490 | 180.490 | 180.490 | 180.490 | -0.16% |
Jan 14, 2025 | 180.780 | 180.780 | 180.780 | 180.780 | -0.33% |
Jan 10, 2025 | 181.370 | 181.370 | 181.370 | 181.370 | -0.03% |
Jan 09, 2025 | 181.430 | 181.430 | 181.430 | 181.430 | -0.14% |
Jan 08, 2025 | 181.690 | 181.690 | 181.690 | 181.690 | -0.20% |
Jan 07, 2025 | 182.060 | 182.060 | 182.060 | 182.060 | -0.15% |
Jan 06, 2025 | 182.330 | 182.330 | 182.330 | 182.330 | -0.15% |
Jan 03, 2025 | 182.600 | 182.600 | 182.600 | 182.600 | -0.04% |
Jan 02, 2025 | 182.670 | 182.670 | 182.670 | 182.670 | 0.17% |
Dec 30, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | -0.23% |
Dec 27, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -0.19% |
Dec 23, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | 0.14% |
Highest: 183.120 | Lowest: 180.490 | Difference: 2.630 | Average: 181.903 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review