Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 605.880 | 605.880 | 605.880 | 605.880 | -0.34% |
Dec 19, 2024 | 607.970 | 607.970 | 607.970 | 607.970 | -0.16% |
Dec 18, 2024 | 608.930 | 608.930 | 608.930 | 608.930 | 0.05% |
Dec 17, 2024 | 608.620 | 608.620 | 608.620 | 608.620 | 0.03% |
Dec 16, 2024 | 608.450 | 608.450 | 608.450 | 608.450 | -0.22% |
Dec 13, 2024 | 609.780 | 609.780 | 609.780 | 609.780 | -0.33% |
Dec 12, 2024 | 611.800 | 611.800 | 611.800 | 611.800 | -0.10% |
Dec 11, 2024 | 612.400 | 612.400 | 612.400 | 612.400 | 0.01% |
Dec 10, 2024 | 612.330 | 612.330 | 612.330 | 612.330 | -0.08% |
Dec 09, 2024 | 612.800 | 612.800 | 612.800 | 612.800 | 0.12% |
Dec 06, 2024 | 612.040 | 612.040 | 612.040 | 612.040 | -0.08% |
Dec 05, 2024 | 612.520 | 612.520 | 612.520 | 612.520 | 0.13% |
Dec 04, 2024 | 611.720 | 611.720 | 611.720 | 611.720 | -0.08% |
Dec 03, 2024 | 612.220 | 612.220 | 612.220 | 612.220 | 0.21% |
Dec 02, 2024 | 610.940 | 610.940 | 610.940 | 610.940 | 0.26% |
Nov 29, 2024 | 609.330 | 609.330 | 609.330 | 609.330 | 0.13% |
Nov 28, 2024 | 608.540 | 608.540 | 608.540 | 608.540 | 0.13% |
Nov 27, 2024 | 607.740 | 607.740 | 607.740 | 607.740 | 0.02% |
Nov 26, 2024 | 607.630 | 607.630 | 607.630 | 607.630 | 0.33% |
Nov 25, 2024 | 605.630 | 605.630 | 605.630 | 605.630 | 0.24% |
Highest: 612.800 | Lowest: 605.630 | Difference: 7.170 | Average: 609.863 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review