![Asian stocks: Nikkei outperforms, China lags on weak PMI](https://i-invdn-com.investing.com/news/LYNXNPEB6200T_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 137.690 | 137.690 | 137.690 | 137.690 | -0.33% |
Jul 01, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | -0.34% |
Jun 28, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.10% |
Jun 27, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.17% |
Jun 26, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.22% |
Jun 25, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | -0.13% |
Jun 24, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | 0.14% |
Jun 21, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.10% |
Jun 20, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | -0.08% |
Jun 19, 2024 | 138.360 | 138.360 | 138.360 | 138.360 | 0.23% |
Jun 18, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | -0.20% |
Jun 17, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.28% |
Jun 14, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | 0.30% |
Jun 13, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.05% |
Jun 12, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.20% |
Jun 11, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | 0.21% |
Jun 10, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | -0.31% |
Jun 07, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | -0.04% |
Jun 06, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | 0.36% |
Jun 05, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | 0.10% |
Jun 04, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.13% |
Jun 03, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.42% |
Highest: 138.710 | Lowest: 136.570 | Difference: 2.140 | Average: 137.810 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review