Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | -0.42% |
Nov 03, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% |
Nov 02, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% |
Nov 01, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
Oct 31, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -0.73% |
Oct 30, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.15% |
Oct 29, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.06% |
Oct 28, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
Oct 27, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
Oct 26, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
Oct 25, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
Oct 24, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.13% |
Oct 23, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.25% |
Oct 22, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.17% |
Oct 21, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.09% |
Oct 20, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.00% |
Oct 19, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.00% |
Oct 18, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.19% |
Oct 17, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
Oct 16, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.30% |
Oct 15, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.26% |
Oct 14, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.39% |
Oct 13, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.00% |
Oct 12, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.00% |
Oct 11, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.06% |
Oct 10, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -0.19% |
Oct 09, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.15% |
Oct 08, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.00% |
Oct 07, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -0.13% |
Oct 06, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% |
Oct 05, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% |
Highest: 14.82 | Lowest: 14.64 | Difference: 0.18 | Average: 14.74 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review