Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 134.180 | 134.180 | 134.180 | 134.180 | -0.15% |
Jan 23, 2025 | 134.380 | 134.380 | 134.380 | 134.380 | -0.06% |
Jan 22, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | 0.12% |
Jan 21, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | 1.13% |
Jan 15, 2025 | 132.800 | 132.800 | 132.800 | 132.800 | -0.16% |
Jan 14, 2025 | 133.010 | 133.010 | 133.010 | 133.010 | -0.55% |
Jan 10, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | -0.09% |
Jan 09, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | -0.16% |
Jan 08, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | -0.19% |
Jan 07, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | -0.18% |
Jan 06, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | -0.27% |
Jan 03, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | -0.01% |
Jan 02, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | 0.27% |
Dec 30, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | -0.36% |
Dec 27, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.66% |
Jan 24, 2025 | 134.180 | 134.180 | 134.180 | 134.180 | -0.15% |
Jan 23, 2025 | 134.380 | 134.380 | 134.380 | 134.380 | -0.06% |
Jan 22, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | 0.12% |
Jan 21, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | 1.13% |
Jan 15, 2025 | 132.800 | 132.800 | 132.800 | 132.800 | -0.16% |
Jan 14, 2025 | 133.010 | 133.010 | 133.010 | 133.010 | -0.55% |
Jan 10, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | -0.09% |
Jan 09, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | -0.16% |
Jan 08, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | -0.19% |
Jan 07, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | -0.18% |
Jan 06, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | -0.27% |
Jan 03, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | -0.01% |
Jan 02, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | 0.27% |
Dec 30, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | -0.36% |
Dec 27, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.21% |
Highest: 135.070 | Lowest: 132.800 | Difference: 2.270 | Average: 134.217 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review