
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 89,297.578 | 89,297.578 | 89,297.578 | 89,297.578 | 1.02% |
Feb 28, 2025 | 88,394.930 | 88,394.930 | 88,394.930 | 88,394.930 | -1.76% |
Feb 27, 2025 | 89,974.258 | 89,974.258 | 89,974.258 | 89,974.258 | 0.18% |
Feb 26, 2025 | 89,809.461 | 89,809.461 | 89,809.461 | 89,809.461 | -1.93% |
Feb 25, 2025 | 91,578.531 | 91,578.531 | 91,578.531 | 91,578.531 | -1.57% |
Feb 24, 2025 | 93,041.313 | 93,041.313 | 93,041.313 | 93,041.313 | -2.19% |
Feb 21, 2025 | 95,120.680 | 95,120.680 | 95,120.680 | 95,120.680 | -1.15% |
Feb 20, 2025 | 96,230.656 | 96,230.656 | 96,230.656 | 96,230.656 | 0.44% |
Feb 19, 2025 | 95,805.109 | 95,805.109 | 95,805.109 | 95,805.109 | 0.21% |
Feb 18, 2025 | 95,601.430 | 95,601.430 | 95,601.430 | 95,601.430 | 0.42% |
Feb 17, 2025 | 95,202.656 | 95,202.656 | 95,202.656 | 95,202.656 | -0.84% |
Feb 14, 2025 | 96,007.078 | 96,007.078 | 96,007.078 | 96,007.078 | 0.50% |
Feb 13, 2025 | 95,525.367 | 95,525.367 | 95,525.367 | 95,525.367 | -0.52% |
Feb 12, 2025 | 96,023.406 | 96,023.406 | 96,023.406 | 96,023.406 | -0.50% |
Feb 11, 2025 | 96,505.609 | 96,505.609 | 96,505.609 | 96,505.609 | 1.21% |
Feb 10, 2025 | 95,347.188 | 95,347.188 | 95,347.188 | 95,347.188 | -0.73% |
Feb 07, 2025 | 96,049.211 | 96,049.211 | 96,049.211 | 96,049.211 | 0.38% |
Feb 06, 2025 | 95,687.906 | 95,687.906 | 95,687.906 | 95,687.906 | -0.06% |
Feb 05, 2025 | 95,743.578 | 95,743.578 | 95,743.578 | 95,743.578 | 0.18% |
Feb 04, 2025 | 95,568.570 | 95,568.570 | 95,568.570 | 95,568.570 | -0.10% |
Highest: 96,505.609 | Lowest: 88,394.930 | Difference: 8,110.680 | Average: 94,125.726 | Change %: -6.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review