
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 96.640 | 96.640 | 96.640 | 96.640 | -0.32% |
Feb 19, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | 0.00% |
Feb 18, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | -0.20% |
Feb 17, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | -0.08% |
Feb 14, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | 0.55% |
Feb 13, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | -0.29% |
Feb 12, 2025 | 96.970 | 96.970 | 96.970 | 96.970 | -0.48% |
Feb 11, 2025 | 97.440 | 97.440 | 97.440 | 97.440 | 0.13% |
Feb 10, 2025 | 97.310 | 97.310 | 97.310 | 97.310 | -0.08% |
Feb 07, 2025 | 97.390 | 97.390 | 97.390 | 97.390 | -0.09% |
Feb 06, 2025 | 97.480 | 97.480 | 97.480 | 97.480 | 0.36% |
Feb 05, 2025 | 97.130 | 97.130 | 97.130 | 97.130 | -0.12% |
Feb 04, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | 0.58% |
Feb 03, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | 0.39% |
Jan 31, 2025 | 96.310 | 96.310 | 96.310 | 96.310 | 0.40% |
Jan 30, 2025 | 95.930 | 95.930 | 95.930 | 95.930 | 0.01% |
Jan 29, 2025 | 95.920 | 95.920 | 95.920 | 95.920 | -0.04% |
Jan 28, 2025 | 95.960 | 95.960 | 95.960 | 95.960 | 0.27% |
Jan 27, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | -0.09% |
Jan 24, 2025 | 95.790 | 95.790 | 95.790 | 95.790 | -0.19% |
Jan 23, 2025 | 95.970 | 95.970 | 95.970 | 95.970 | 0.00% |
Jan 22, 2025 | 95.970 | 95.970 | 95.970 | 95.970 | 0.20% |
Jan 21, 2025 | 95.780 | 95.780 | 95.780 | 95.780 | -0.02% |
Highest: 97.480 | Lowest: 95.700 | Difference: 1.780 | Average: 96.634 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review