Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.04% |
Dec 19, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -0.22% |
Dec 18, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.13% |
Dec 17, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.22% |
Dec 16, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -0.65% |
Dec 13, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.09% |
Dec 12, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.09% |
Dec 11, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.44% |
Dec 10, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -0.52% |
Dec 09, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.13% |
Dec 06, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.30% |
Dec 05, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -0.09% |
Dec 04, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.35% |
Dec 03, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.26% |
Dec 02, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.35% |
Nov 29, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.04% |
Nov 28, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.13% |
Nov 27, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.13% |
Nov 26, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.09% |
Nov 25, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.79% |
Nov 22, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.27% |
Highest: 23.030 | Lowest: 22.660 | Difference: 0.370 | Average: 22.848 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review