Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -0.19% |
Jan 07, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | -1.18% |
Jan 03, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.67% |
Jan 02, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.87% |
Dec 30, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.14% |
Dec 27, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.53% |
Dec 23, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.14% |
Dec 20, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.05% |
Dec 19, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.19% |
Dec 18, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.10% |
Dec 17, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.19% |
Dec 16, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.66% |
Dec 13, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 1.39% |
Jan 08, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -0.19% |
Jan 07, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | -1.18% |
Jan 03, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.67% |
Jan 02, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.87% |
Dec 30, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.14% |
Dec 27, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.53% |
Dec 23, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.14% |
Dec 20, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.05% |
Dec 19, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.19% |
Dec 18, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.10% |
Dec 17, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.19% |
Dec 16, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.66% |
Dec 13, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.09% |
Dec 12, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.09% |
Dec 11, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.43% |
Dec 10, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.52% |
Dec 09, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.14% |
Highest: 21.160 | Lowest: 20.780 | Difference: 0.380 | Average: 20.945 | Change %: -1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review