Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.31% |
Jan 21, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -0.73% |
Jan 20, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | 0.00% |
Jan 17, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | 0.31% |
Jan 16, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.63% |
Jan 15, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -1.04% |
Jan 14, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | 0.42% |
Jan 13, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.21% |
Jan 10, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.00% |
Jan 09, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.42% |
Jan 08, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -0.10% |
Jan 07, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | -1.24% |
Jan 03, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.83% |
Jan 22, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.31% |
Jan 21, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -0.73% |
Jan 20, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | 0.00% |
Jan 17, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | 0.31% |
Jan 16, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.63% |
Jan 15, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -1.04% |
Jan 14, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | 0.42% |
Jan 13, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.21% |
Jan 10, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.00% |
Jan 09, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.42% |
Jan 08, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -0.10% |
Jan 07, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | -1.24% |
Jan 03, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.62% |
Jan 02, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.95% |
Dec 30, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.21% |
Dec 27, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.52% |
Dec 23, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.21% |
Highest: 9.670 | Lowest: 9.520 | Difference: 0.150 | Average: 9.589 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review