![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 373.799 | 373.799 | 373.799 | 373.799 | -0.34% |
Feb 05, 2025 | 375.062 | 375.062 | 375.062 | 375.062 | 0.11% |
Feb 04, 2025 | 374.654 | 374.654 | 374.654 | 374.654 | 2.05% |
Feb 03, 2025 | 367.114 | 367.114 | 367.114 | 367.114 | -2.55% |
Jan 31, 2025 | 376.705 | 376.705 | 376.705 | 376.705 | 1.58% |
Jan 30, 2025 | 370.849 | 370.849 | 370.849 | 370.849 | 0.10% |
Jan 29, 2025 | 370.483 | 370.483 | 370.483 | 370.483 | 1.49% |
Jan 28, 2025 | 365.047 | 365.047 | 365.047 | 365.047 | -0.81% |
Jan 27, 2025 | 368.029 | 368.029 | 368.029 | 368.029 | -2.19% |
Jan 24, 2025 | 376.269 | 376.269 | 376.269 | 376.269 | -1.00% |
Jan 23, 2025 | 380.064 | 380.064 | 380.064 | 380.064 | 0.32% |
Jan 22, 2025 | 378.853 | 378.853 | 378.853 | 378.853 | -0.32% |
Jan 21, 2025 | 380.081 | 380.081 | 380.081 | 380.081 | -2.10% |
Jan 20, 2025 | 388.223 | 388.223 | 388.223 | 388.223 | 0.37% |
Jan 17, 2025 | 386.774 | 386.774 | 386.774 | 386.774 | 0.89% |
Jan 16, 2025 | 383.376 | 383.376 | 383.376 | 383.376 | 0.96% |
Jan 15, 2025 | 379.734 | 379.734 | 379.734 | 379.734 | 0.51% |
Jan 14, 2025 | 377.792 | 377.792 | 377.792 | 377.792 | 2.64% |
Jan 13, 2025 | 368.078 | 368.078 | 368.078 | 368.078 | -2.92% |
Jan 10, 2025 | 379.154 | 379.154 | 379.154 | 379.154 | -1.75% |
Jan 09, 2025 | 385.897 | 385.897 | 385.897 | 385.897 | -1.32% |
Jan 08, 2025 | 391.068 | 391.068 | 391.068 | 391.068 | -0.12% |
Jan 07, 2025 | 391.540 | 391.540 | 391.540 | 391.540 | 0.84% |
Highest: 391.540 | Lowest: 365.047 | Difference: 26.493 | Average: 377.767 | Change %: -3.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review