Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 333.252 | 333.252 | 333.252 | 333.252 | 0.10% |
Jan 29, 2025 | 332.935 | 332.935 | 332.935 | 332.935 | 1.49% |
Jan 28, 2025 | 328.060 | 328.060 | 328.060 | 328.060 | -0.81% |
Jan 27, 2025 | 330.750 | 330.750 | 330.750 | 330.750 | -2.20% |
Jan 24, 2025 | 338.189 | 338.189 | 338.189 | 338.189 | -1.00% |
Jan 23, 2025 | 341.611 | 341.611 | 341.611 | 341.611 | 0.32% |
Jan 22, 2025 | 340.534 | 340.534 | 340.534 | 340.534 | -0.33% |
Jan 21, 2025 | 341.648 | 341.648 | 341.648 | 341.648 | -2.10% |
Jan 20, 2025 | 348.978 | 348.978 | 348.978 | 348.978 | 0.36% |
Jan 17, 2025 | 347.709 | 347.709 | 347.709 | 347.709 | 0.88% |
Jan 16, 2025 | 344.666 | 344.666 | 344.666 | 344.666 | 0.96% |
Jan 15, 2025 | 341.403 | 341.403 | 341.403 | 341.403 | 0.51% |
Jan 14, 2025 | 339.666 | 339.666 | 339.666 | 339.666 | -0.37% |
Jan 10, 2025 | 340.933 | 340.933 | 340.933 | 340.933 | -1.75% |
Jan 09, 2025 | 347.007 | 347.007 | 347.007 | 347.007 | -1.33% |
Jan 08, 2025 | 351.668 | 351.668 | 351.668 | 351.668 | -0.12% |
Jan 07, 2025 | 352.104 | 352.104 | 352.104 | 352.104 | 0.84% |
Jan 06, 2025 | 349.165 | 349.165 | 349.165 | 349.165 | -2.69% |
Jan 03, 2025 | 358.821 | 358.821 | 358.821 | 358.821 | 0.02% |
Jan 02, 2025 | 358.743 | 358.743 | 358.743 | 358.743 | 1.14% |
Jan 01, 2025 | 354.688 | 354.688 | 354.688 | 354.688 | 0.46% |
Dec 31, 2024 | 353.076 | 353.076 | 353.076 | 353.076 | 0.05% |
Highest: 358.821 | Lowest: 328.060 | Difference: 30.761 | Average: 344.346 | Change %: -5.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review