Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 52.808 | 52.808 | 52.808 | 52.808 | 1.39% |
Nov 21, 2024 | 52.082 | 52.082 | 52.082 | 52.082 | -2.28% |
Nov 19, 2024 | 53.295 | 53.295 | 53.295 | 53.295 | -0.10% |
Nov 18, 2024 | 53.349 | 53.349 | 53.349 | 53.349 | -0.44% |
Nov 14, 2024 | 53.583 | 53.583 | 53.583 | 53.583 | 0.69% |
Nov 13, 2024 | 53.214 | 53.214 | 53.214 | 53.214 | -1.83% |
Nov 12, 2024 | 54.206 | 54.206 | 54.206 | 54.206 | -1.74% |
Nov 11, 2024 | 55.168 | 55.168 | 55.168 | 55.168 | -1.11% |
Nov 08, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | -1.14% |
Nov 07, 2024 | 56.431 | 56.431 | 56.431 | 56.431 | -1.45% |
Nov 06, 2024 | 57.259 | 57.259 | 57.259 | 57.259 | 1.34% |
Nov 05, 2024 | 56.503 | 56.503 | 56.503 | 56.503 | 0.53% |
Nov 04, 2024 | 56.203 | 56.203 | 56.203 | 56.203 | -0.80% |
Oct 31, 2024 | 56.657 | 56.657 | 56.657 | 56.657 | -0.01% |
Oct 30, 2024 | 56.662 | 56.662 | 56.662 | 56.662 | 0.19% |
Oct 29, 2024 | 56.555 | 56.555 | 56.555 | 56.555 | 0.48% |
Oct 28, 2024 | 56.283 | 56.283 | 56.283 | 56.283 | 0.86% |
Oct 25, 2024 | 55.806 | 55.806 | 55.806 | 55.806 | -1.19% |
Oct 24, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | -0.30% |
Highest: 57.259 | Lowest: 52.082 | Difference: 5.177 | Average: 55.176 | Change %: -6.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review