Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 93.803 | 93.803 | 93.803 | 93.803 | 2.49% |
Nov 21, 2024 | 91.526 | 91.526 | 91.526 | 91.526 | -2.35% |
Nov 19, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | -0.35% |
Nov 18, 2024 | 94.056 | 94.056 | 94.056 | 94.056 | 0.01% |
Nov 14, 2024 | 94.047 | 94.047 | 94.047 | 94.047 | 0.41% |
Nov 13, 2024 | 93.662 | 93.662 | 93.662 | 93.662 | -1.46% |
Nov 12, 2024 | 95.049 | 95.049 | 95.049 | 95.049 | -1.13% |
Nov 11, 2024 | 96.138 | 96.138 | 96.138 | 96.138 | -0.66% |
Nov 08, 2024 | 96.775 | 96.775 | 96.775 | 96.775 | -0.52% |
Nov 07, 2024 | 97.284 | 97.284 | 97.284 | 97.284 | -1.13% |
Nov 06, 2024 | 98.394 | 98.394 | 98.394 | 98.394 | 0.88% |
Nov 05, 2024 | 97.536 | 97.536 | 97.536 | 97.536 | 0.90% |
Nov 04, 2024 | 96.671 | 96.671 | 96.671 | 96.671 | -1.24% |
Oct 31, 2024 | 97.882 | 97.882 | 97.882 | 97.882 | 0.15% |
Oct 30, 2024 | 97.732 | 97.732 | 97.732 | 97.732 | 0.04% |
Oct 29, 2024 | 97.696 | 97.696 | 97.696 | 97.696 | 1.21% |
Oct 28, 2024 | 96.525 | 96.525 | 96.525 | 96.525 | 1.02% |
Oct 25, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | -1.25% |
Oct 24, 2024 | 96.758 | 96.758 | 96.758 | 96.758 | -0.47% |
Highest: 98.394 | Lowest: 91.526 | Difference: 6.868 | Average: 95.832 | Change %: -3.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review