![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 120.867 | 120.867 | 120.867 | 120.867 | -0.44% |
Feb 05, 2025 | 121.405 | 121.405 | 121.405 | 121.405 | -0.16% |
Feb 04, 2025 | 121.604 | 121.604 | 121.604 | 121.604 | 1.71% |
Feb 03, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | -3.01% |
Jan 31, 2025 | 123.276 | 123.276 | 123.276 | 123.276 | 1.52% |
Jan 30, 2025 | 121.425 | 121.425 | 121.425 | 121.425 | 0.36% |
Jan 29, 2025 | 120.987 | 120.987 | 120.987 | 120.987 | 1.12% |
Jan 28, 2025 | 119.642 | 119.642 | 119.642 | 119.642 | -0.68% |
Jan 27, 2025 | 120.463 | 120.463 | 120.463 | 120.463 | -2.24% |
Jan 24, 2025 | 123.222 | 123.222 | 123.222 | 123.222 | -1.15% |
Jan 23, 2025 | 124.649 | 124.649 | 124.649 | 124.649 | 0.54% |
Jan 22, 2025 | 123.981 | 123.981 | 123.981 | 123.981 | -0.59% |
Jan 21, 2025 | 124.718 | 124.718 | 124.718 | 124.718 | -1.34% |
Jan 20, 2025 | 126.407 | 126.407 | 126.407 | 126.407 | 0.20% |
Jan 17, 2025 | 126.151 | 126.151 | 126.151 | 126.151 | 0.89% |
Jan 16, 2025 | 125.033 | 125.033 | 125.033 | 125.033 | 0.90% |
Jan 15, 2025 | 123.919 | 123.919 | 123.919 | 123.919 | 0.34% |
Jan 14, 2025 | 123.501 | 123.501 | 123.501 | 123.501 | -0.80% |
Jan 10, 2025 | 124.504 | 124.504 | 124.504 | 124.504 | -1.26% |
Jan 09, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | -0.90% |
Jan 08, 2025 | 127.234 | 127.234 | 127.234 | 127.234 | -0.12% |
Jan 07, 2025 | 127.394 | 127.394 | 127.394 | 127.394 | 0.58% |
Highest: 127.394 | Lowest: 119.560 | Difference: 7.834 | Average: 123.456 | Change %: -4.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review