![Nike shares slump after group flags current-quarter sales decline](https://i-invdn-com.investing.com/news/LYNXNPEB8O0NL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 126.621 | 126.621 | 126.621 | 126.621 | 0.03% |
Jun 26, 2024 | 126.589 | 126.589 | 126.589 | 126.589 | -0.04% |
Jun 25, 2024 | 126.646 | 126.646 | 126.646 | 126.646 | 0.23% |
Jun 24, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | -0.63% |
Jun 21, 2024 | 127.154 | 127.154 | 127.154 | 127.154 | -0.36% |
Jun 20, 2024 | 127.616 | 127.616 | 127.616 | 127.616 | 0.80% |
Jun 19, 2024 | 126.606 | 126.606 | 126.606 | 126.606 | -0.57% |
Jun 18, 2024 | 127.326 | 127.326 | 127.326 | 127.326 | 0.16% |
Jun 14, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | 0.53% |
Jun 13, 2024 | 126.456 | 126.456 | 126.456 | 126.456 | 0.38% |
Jun 12, 2024 | 125.972 | 125.972 | 125.972 | 125.972 | 0.97% |
Jun 11, 2024 | 124.764 | 124.764 | 124.764 | 124.764 | 0.35% |
Jun 10, 2024 | 124.332 | 124.332 | 124.332 | 124.332 | -0.23% |
Jun 07, 2024 | 124.613 | 124.613 | 124.613 | 124.613 | 1.38% |
Jun 06, 2024 | 122.921 | 122.921 | 122.921 | 122.921 | 1.61% |
Jun 05, 2024 | 120.968 | 120.968 | 120.968 | 120.968 | 4.16% |
Jun 04, 2024 | 116.132 | 116.132 | 116.132 | 116.132 | -7.65% |
Jun 03, 2024 | 125.759 | 125.759 | 125.759 | 125.759 | 3.35% |
May 31, 2024 | 121.684 | 121.684 | 121.684 | 121.684 | 0.78% |
May 30, 2024 | 120.739 | 120.739 | 120.739 | 120.739 | -0.72% |
May 29, 2024 | 121.615 | 121.615 | 121.615 | 121.615 | -0.19% |
May 28, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | -0.45% |
Highest: 127.616 | Lowest: 116.132 | Difference: 11.483 | Average: 124.538 | Change %: 3.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review