Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | 0.40% |
Nov 21, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | 0.22% |
Nov 20, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.05% |
Nov 19, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | 0.05% |
Nov 18, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | -0.09% |
Nov 15, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | -0.39% |
Nov 14, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | 0.18% |
Nov 13, 2024 | 6.473 | 6.473 | 6.473 | 6.473 | 0.02% |
Nov 12, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 0.20% |
Nov 08, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 0.28% |
Nov 07, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | 0.00% |
Nov 06, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | -0.92% |
Nov 22, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | 0.40% |
Nov 21, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | 0.22% |
Nov 20, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.05% |
Nov 19, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | 0.05% |
Nov 18, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | -0.09% |
Nov 15, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | -0.39% |
Nov 14, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | 0.18% |
Nov 13, 2024 | 6.473 | 6.473 | 6.473 | 6.473 | 0.02% |
Nov 12, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 0.20% |
Nov 08, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 0.28% |
Nov 07, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | 0.00% |
Nov 06, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | 0.69% |
Nov 05, 2024 | 6.397 | 6.397 | 6.397 | 6.397 | -0.03% |
Nov 04, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | 0.17% |
Oct 31, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | -0.66% |
Oct 30, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | -0.40% |
Oct 29, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | -0.09% |
Oct 28, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | 0.06% |
Highest: 6.501 | Lowest: 6.388 | Difference: 0.112 | Average: 6.456 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review