
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6.408 | 6.408 | 6.408 | 6.408 | -0.49% |
Mar 10, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | -0.34% |
Mar 07, 2025 | 6.462 | 6.462 | 6.462 | 6.462 | 0.01% |
Mar 06, 2025 | 6.462 | 6.462 | 6.462 | 6.462 | -0.39% |
Mar 05, 2025 | 6.487 | 6.487 | 6.487 | 6.487 | -0.62% |
Mar 04, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | -0.49% |
Mar 03, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | -0.41% |
Feb 28, 2025 | 6.587 | 6.587 | 6.587 | 6.587 | 0.21% |
Feb 27, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | -0.06% |
Feb 26, 2025 | 6.577 | 6.577 | 6.577 | 6.577 | 0.23% |
Feb 25, 2025 | 6.561 | 6.561 | 6.561 | 6.561 | -0.08% |
Feb 24, 2025 | 6.567 | 6.567 | 6.567 | 6.567 | 2.47% |
Mar 11, 2025 | 6.408 | 6.408 | 6.408 | 6.408 | -0.49% |
Mar 10, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | -0.34% |
Mar 07, 2025 | 6.462 | 6.462 | 6.462 | 6.462 | 0.01% |
Mar 06, 2025 | 6.462 | 6.462 | 6.462 | 6.462 | -0.39% |
Mar 05, 2025 | 6.487 | 6.487 | 6.487 | 6.487 | -0.62% |
Mar 04, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | -0.49% |
Mar 03, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | -0.41% |
Feb 28, 2025 | 6.587 | 6.587 | 6.587 | 6.587 | 0.21% |
Feb 27, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | -0.06% |
Feb 26, 2025 | 6.577 | 6.577 | 6.577 | 6.577 | 0.23% |
Feb 25, 2025 | 6.561 | 6.561 | 6.561 | 6.561 | -0.08% |
Feb 24, 2025 | 6.567 | 6.567 | 6.567 | 6.567 | -0.09% |
Feb 21, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | 0.00% |
Feb 20, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | -0.12% |
Feb 19, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | -0.12% |
Feb 18, 2025 | 6.589 | 6.589 | 6.589 | 6.589 | 0.23% |
Feb 14, 2025 | 6.574 | 6.574 | 6.574 | 6.574 | -0.12% |
Feb 13, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | 0.25% |
Highest: 6.589 | Lowest: 6.408 | Difference: 0.180 | Average: 6.530 | Change %: -2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review