![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | -0.05% |
Sep 04, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | -0.69% |
Sep 03, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.94% |
Sep 02, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | -0.36% |
Aug 30, 2024 | 12.673 | 12.673 | 12.673 | 12.673 | 0.17% |
Aug 29, 2024 | 12.652 | 12.652 | 12.652 | 12.652 | 1.04% |
Aug 28, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.02% |
Aug 27, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.11% |
Aug 26, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | 0.00% |
Aug 23, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | 0.36% |
Aug 22, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.15% |
Aug 21, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | 0.58% |
Aug 20, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | -0.43% |
Aug 19, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | 0.09% |
Aug 16, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.15% |
Aug 15, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | 1.23% |
Aug 14, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | 0.40% |
Aug 13, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | 0.12% |
Aug 12, 2024 | 12.178 | 12.178 | 12.178 | 12.178 | -0.30% |
Aug 09, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.46% |
Aug 08, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.30% |
Aug 07, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | 1.35% |
Aug 06, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | 0.35% |
Highest: 12.673 | Lowest: 11.961 | Difference: 0.712 | Average: 12.388 | Change %: 4.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review