Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 7.215 | 7.215 | 7.215 | 7.215 | -0.58% |
Nov 11, 2024 | 7.257 | 7.257 | 7.257 | 7.257 | 0.71% |
Nov 08, 2024 | 7.206 | 7.206 | 7.206 | 7.206 | -0.61% |
Nov 07, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -0.05% |
Nov 06, 2024 | 7.253 | 7.253 | 7.253 | 7.253 | 1.78% |
Nov 05, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | 0.20% |
Nov 04, 2024 | 7.112 | 7.112 | 7.112 | 7.112 | -0.25% |
Nov 01, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.11% |
Oct 31, 2024 | 7.123 | 7.123 | 7.123 | 7.123 | -0.90% |
Oct 30, 2024 | 7.188 | 7.188 | 7.188 | 7.188 | -0.98% |
Oct 29, 2024 | 7.259 | 7.259 | 7.259 | 7.259 | 0.10% |
Oct 28, 2024 | 7.252 | 7.252 | 7.252 | 7.252 | 0.23% |
Oct 25, 2024 | 7.236 | 7.236 | 7.236 | 7.236 | -0.08% |
Oct 24, 2024 | 7.241 | 7.241 | 7.241 | 7.241 | -0.83% |
Oct 23, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | -0.02% |
Oct 22, 2024 | 7.304 | 7.304 | 7.304 | 7.304 | -1.15% |
Oct 21, 2024 | 7.389 | 7.389 | 7.389 | 7.389 | -0.18% |
Oct 18, 2024 | 7.403 | 7.403 | 7.403 | 7.403 | -0.29% |
Oct 17, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.29% |
Oct 16, 2024 | 7.403 | 7.403 | 7.403 | 7.403 | 3.05% |
Oct 15, 2024 | 7.184 | 7.184 | 7.184 | 7.184 | -1.13% |
Oct 14, 2024 | 7.266 | 7.266 | 7.266 | 7.266 | 0.06% |
Highest: 7.425 | Lowest: 7.112 | Difference: 0.312 | Average: 7.251 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review