Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 114.375 | 114.375 | 114.375 | 114.375 | 0.08% |
Jan 22, 2025 | 114.283 | 114.283 | 114.283 | 114.283 | 0.29% |
Jan 21, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 0.10% |
Jan 20, 2025 | 113.841 | 113.841 | 113.841 | 113.841 | -0.12% |
Jan 17, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | 0.33% |
Jan 16, 2025 | 113.607 | 113.607 | 113.607 | 113.607 | 0.21% |
Jan 15, 2025 | 113.368 | 113.368 | 113.368 | 113.368 | 0.54% |
Jan 14, 2025 | 112.764 | 112.764 | 112.764 | 112.764 | -0.20% |
Jan 13, 2025 | 112.992 | 112.992 | 112.992 | 112.992 | -0.27% |
Jan 10, 2025 | 113.295 | 113.295 | 113.295 | 113.295 | -0.20% |
Jan 09, 2025 | 113.520 | 113.520 | 113.520 | 113.520 | -0.08% |
Jan 08, 2025 | 113.616 | 113.616 | 113.616 | 113.616 | -0.66% |
Jan 23, 2025 | 114.375 | 114.375 | 114.375 | 114.375 | 0.08% |
Jan 22, 2025 | 114.283 | 114.283 | 114.283 | 114.283 | 0.29% |
Jan 21, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 0.10% |
Jan 20, 2025 | 113.841 | 113.841 | 113.841 | 113.841 | -0.12% |
Jan 17, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | 0.33% |
Jan 16, 2025 | 113.607 | 113.607 | 113.607 | 113.607 | 0.21% |
Jan 15, 2025 | 113.368 | 113.368 | 113.368 | 113.368 | 0.54% |
Jan 14, 2025 | 112.764 | 112.764 | 112.764 | 112.764 | -0.20% |
Jan 13, 2025 | 112.992 | 112.992 | 112.992 | 112.992 | -0.27% |
Jan 10, 2025 | 113.295 | 113.295 | 113.295 | 113.295 | -0.20% |
Jan 09, 2025 | 113.520 | 113.520 | 113.520 | 113.520 | -0.08% |
Jan 08, 2025 | 113.616 | 113.616 | 113.616 | 113.616 | 0.13% |
Jan 07, 2025 | 113.471 | 113.471 | 113.471 | 113.471 | -0.19% |
Jan 06, 2025 | 113.689 | 113.689 | 113.689 | 113.689 | -0.12% |
Jan 03, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.01% |
Jan 02, 2025 | 113.844 | 113.844 | 113.844 | 113.844 | 0.36% |
Dec 31, 2024 | 113.441 | 113.441 | 113.441 | 113.441 | 0.01% |
Dec 30, 2024 | 113.433 | 113.433 | 113.433 | 113.433 | -0.10% |
Highest: 114.375 | Lowest: 112.764 | Difference: 1.611 | Average: 113.630 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review