Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 10.847 | 10.847 | 10.847 | 10.847 | 0.10% |
Jan 29, 2025 | 10.836 | 10.836 | 10.836 | 10.836 | 0.02% |
Jan 28, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | 0.01% |
Jan 27, 2025 | 10.833 | 10.833 | 10.833 | 10.833 | 0.05% |
Jan 24, 2025 | 10.827 | 10.827 | 10.827 | 10.827 | -0.03% |
Jan 23, 2025 | 10.831 | 10.831 | 10.831 | 10.831 | -0.01% |
Jan 22, 2025 | 10.832 | 10.832 | 10.832 | 10.832 | 0.00% |
Jan 21, 2025 | 10.832 | 10.832 | 10.832 | 10.832 | 0.03% |
Jan 20, 2025 | 10.829 | 10.829 | 10.829 | 10.829 | 0.02% |
Jan 17, 2025 | 10.827 | 10.827 | 10.827 | 10.827 | 0.04% |
Jan 16, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | 0.05% |
Jan 15, 2025 | 10.817 | 10.817 | 10.817 | 10.817 | 0.12% |
Jan 14, 2025 | 10.803 | 10.803 | 10.803 | 10.803 | -0.02% |
Jan 13, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | -0.03% |
Jan 10, 2025 | 10.809 | 10.809 | 10.809 | 10.809 | -0.05% |
Jan 09, 2025 | 10.814 | 10.814 | 10.814 | 10.814 | 0.11% |
Jan 08, 2025 | 10.802 | 10.802 | 10.802 | 10.802 | -0.02% |
Jan 07, 2025 | 10.805 | 10.805 | 10.805 | 10.805 | -0.13% |
Jan 06, 2025 | 10.818 | 10.818 | 10.818 | 10.818 | -0.02% |
Jan 03, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | 0.06% |
Highest: 10.847 | Lowest: 10.802 | Difference: 0.045 | Average: 10.822 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review