Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 1.90% |
Nov 20, 2024 | 17.842 | 17.842 | 17.842 | 17.842 | -0.38% |
Nov 19, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.70% |
Nov 18, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | 0.11% |
Nov 15, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | -0.57% |
Nov 14, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | -0.41% |
Nov 13, 2024 | 17.941 | 17.941 | 17.941 | 17.941 | 0.14% |
Nov 12, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | -0.93% |
Nov 11, 2024 | 18.084 | 18.084 | 18.084 | 18.084 | 0.95% |
Nov 08, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | 1.08% |
Nov 07, 2024 | 17.724 | 17.724 | 17.724 | 17.724 | 0.05% |
Nov 06, 2024 | 17.716 | 17.716 | 17.716 | 17.716 | 3.93% |
Nov 05, 2024 | 17.046 | 17.046 | 17.046 | 17.046 | 0.90% |
Nov 04, 2024 | 16.894 | 16.894 | 16.894 | 16.894 | -0.53% |
Nov 01, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | 0.54% |
Oct 31, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | -0.87% |
Oct 30, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | -0.01% |
Oct 29, 2024 | 17.042 | 17.042 | 17.042 | 17.042 | -0.19% |
Oct 28, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | 0.33% |
Oct 25, 2024 | 17.017 | 17.017 | 17.017 | 17.017 | -0.20% |
Highest: 18.180 | Lowest: 16.891 | Difference: 1.289 | Average: 17.532 | Change %: 6.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review