Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | 0.34% |
Nov 18, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | -0.11% |
Nov 15, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | -1.16% |
Nov 14, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | -0.33% |
Nov 13, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | 0.35% |
Nov 12, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | -0.21% |
Nov 11, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | 1.00% |
Nov 08, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | 0.47% |
Nov 07, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.52% |
Nov 06, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 2.96% |
Nov 05, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | 0.98% |
Nov 04, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | 0.22% |
Nov 01, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | -0.70% |
Oct 31, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | -0.86% |
Oct 30, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | -0.81% |
Oct 29, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | 0.26% |
Oct 28, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | 0.18% |
Oct 25, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | -0.12% |
Oct 24, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | -0.05% |
Oct 23, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | -0.46% |
Oct 22, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | -0.05% |
Highest: 11.132 | Lowest: 10.461 | Difference: 0.671 | Average: 10.812 | Change %: 2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review